![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 51,370.000 | 51,370.000 | 51,370.000 | 51,370.000 | -1.21% |
Sep 05, 2024 | 51,997.000 | 51,997.000 | 51,997.000 | 51,997.000 | -0.50% |
Sep 04, 2024 | 52,258.000 | 52,258.000 | 52,258.000 | 52,258.000 | -4.08% |
Sep 03, 2024 | 54,483.000 | 54,483.000 | 54,483.000 | 54,483.000 | 0.46% |
Sep 02, 2024 | 54,233.000 | 54,233.000 | 54,233.000 | 54,233.000 | 0.35% |
Aug 30, 2024 | 54,043.000 | 54,043.000 | 54,043.000 | 54,043.000 | 0.70% |
Aug 29, 2024 | 53,668.000 | 53,668.000 | 53,668.000 | 53,668.000 | 0.16% |
Aug 28, 2024 | 53,584.000 | 53,584.000 | 53,584.000 | 53,584.000 | 0.41% |
Aug 27, 2024 | 53,365.000 | 53,365.000 | 53,365.000 | 53,365.000 | 0.49% |
Aug 26, 2024 | 53,105.000 | 53,105.000 | 53,105.000 | 53,105.000 | -0.70% |
Aug 23, 2024 | 53,479.000 | 53,479.000 | 53,479.000 | 53,479.000 | 0.40% |
Aug 22, 2024 | 53,264.000 | 53,264.000 | 53,264.000 | 53,264.000 | 0.33% |
Aug 21, 2024 | 53,088.000 | 53,088.000 | 53,088.000 | 53,088.000 | -0.23% |
Aug 20, 2024 | 53,208.000 | 53,208.000 | 53,208.000 | 53,208.000 | 1.21% |
Aug 19, 2024 | 52,572.000 | 52,572.000 | 52,572.000 | 52,572.000 | -1.73% |
Aug 16, 2024 | 53,500.000 | 53,500.000 | 53,500.000 | 53,500.000 | 3.40% |
Aug 15, 2024 | 51,739.000 | 51,739.000 | 51,739.000 | 51,739.000 | -0.05% |
Aug 14, 2024 | 51,763.000 | 51,763.000 | 51,763.000 | 51,763.000 | 0.90% |
Aug 13, 2024 | 51,303.000 | 51,303.000 | 51,303.000 | 51,303.000 | 3.43% |
Aug 09, 2024 | 49,601.000 | 49,601.000 | 49,601.000 | 49,601.000 | 1.55% |
Aug 08, 2024 | 48,842.000 | 48,842.000 | 48,842.000 | 48,842.000 | -1.74% |
Aug 07, 2024 | 49,707.000 | 49,707.000 | 49,707.000 | 49,707.000 | 1.96% |
Highest: 54,483.000 | Lowest: 48,842.000 | Difference: 5,641.000 | Average: 52,462.364 | Change %: 5.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review