Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2023 | 13,329.820 | 13,329.820 | 13,329.820 | 13,329.820 | -0.01% |
Oct 03, 2023 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | -0.01% |
Oct 02, 2023 | 13,332.000 | 13,332.000 | 13,332.000 | 13,332.000 | -0.03% |
Sep 29, 2023 | 13,336.000 | 13,336.000 | 13,336.000 | 13,336.000 | 0.00% |
Sep 28, 2023 | 13,336.000 | 13,336.000 | 13,336.000 | 13,336.000 | -0.01% |
Sep 27, 2023 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -0.03% |
Sep 26, 2023 | 13,341.000 | 13,341.000 | 13,341.000 | 13,341.000 | -0.01% |
Sep 25, 2023 | 13,342.000 | 13,342.000 | 13,342.000 | 13,342.000 | -0.01% |
Sep 22, 2023 | 13,344.000 | 13,344.000 | 13,344.000 | 13,344.000 | 0.00% |
Sep 21, 2023 | 13,344.000 | 13,344.000 | 13,344.000 | 13,344.000 | -0.01% |
Sep 20, 2023 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | -0.01% |
Sep 19, 2023 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | -0.02% |
Sep 15, 2023 | 13,349.000 | 13,349.000 | 13,349.000 | 13,349.000 | 0.00% |
Sep 14, 2023 | 13,349.000 | 13,349.000 | 13,349.000 | 13,349.000 | -0.01% |
Sep 13, 2023 | 13,350.000 | 13,350.000 | 13,350.000 | 13,350.000 | 0.01% |
Sep 12, 2023 | 13,348.000 | 13,348.000 | 13,348.000 | 13,348.000 | 0.00% |
Sep 11, 2023 | 13,348.000 | 13,348.000 | 13,348.000 | 13,348.000 | -0.01% |
Sep 08, 2023 | 13,350.000 | 13,350.000 | 13,350.000 | 13,350.000 | -0.01% |
Sep 07, 2023 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | -0.01% |
Sep 06, 2023 | 13,353.000 | 13,353.000 | 13,353.000 | 13,353.000 | -0.01% |
Sep 05, 2023 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | 0.05% |
Sep 04, 2023 | 13,348.000 | 13,348.000 | 13,348.000 | 13,348.000 | 0.03% |
Sep 01, 2023 | 13,344.000 | 13,344.000 | 13,344.000 | 13,344.000 | -0.23% |
Aug 31, 2023 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 0.51% |
Aug 30, 2023 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | 0.91% |
Aug 29, 2023 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.42% |
Aug 28, 2023 | 13,132.000 | 13,132.000 | 13,132.000 | 13,132.000 | 0.31% |
Aug 25, 2023 | 13,091.000 | 13,091.000 | 13,091.000 | 13,091.000 | -0.49% |
Aug 24, 2023 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 0.29% |
Aug 23, 2023 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | -1.60% |
Highest: 13,375.000 | Lowest: 13,091.000 | Difference: 284.000 | Average: 13,309.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review