
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | 0.08% |
Feb 18, 2025 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | -0.19% |
Feb 17, 2025 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | -0.29% |
Feb 14, 2025 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.70% |
Feb 13, 2025 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | 0.61% |
Feb 12, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.32% |
Feb 10, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.24% |
Feb 07, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | -0.75% |
Feb 06, 2025 | 9,964.000 | 9,964.000 | 9,964.000 | 9,964.000 | -0.40% |
Feb 05, 2025 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | -0.58% |
Feb 04, 2025 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.37% |
Feb 03, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.71% |
Jan 31, 2025 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 0.03% |
Jan 30, 2025 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | -0.42% |
Jan 29, 2025 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.44% |
Jan 28, 2025 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | -0.27% |
Jan 27, 2025 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | -0.23% |
Jan 24, 2025 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -0.29% |
Jan 23, 2025 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | 0.72% |
Jan 22, 2025 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | 0.04% |
Jan 21, 2025 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | 0.05% |
Jan 20, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | 0.61% |
Highest: 10,102.000 | Lowest: 9,888.000 | Difference: 214.000 | Average: 9,997.909 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review