Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -0.61% |
Nov 21, 2024 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 0.08% |
Nov 20, 2024 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | 0.27% |
Nov 19, 2024 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | 0.27% |
Nov 18, 2024 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -1.31% |
Nov 15, 2024 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 0.50% |
Nov 14, 2024 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.22% |
Nov 13, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.24% |
Nov 12, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | -0.09% |
Nov 11, 2024 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | -1.30% |
Nov 08, 2024 | 6,441.000 | 6,441.000 | 6,441.000 | 6,441.000 | -0.14% |
Nov 07, 2024 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 0.58% |
Nov 06, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.44% |
Nov 05, 2024 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.65% |
Nov 01, 2024 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | -1.17% |
Oct 31, 2024 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.09% |
Oct 30, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.11% |
Oct 29, 2024 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | -0.22% |
Oct 28, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.47% |
Oct 25, 2024 | 6,390.000 | 6,390.000 | 6,390.000 | 6,390.000 | -0.20% |
Oct 24, 2024 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.64% |
Oct 23, 2024 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | 0.24% |
Highest: 6,450.000 | Lowest: 6,328.000 | Difference: 122.000 | Average: 6,383.727 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review