Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2023 | 4,312.930 | 4,312.930 | 4,312.930 | 4,312.930 | -0.00% |
Jan 19, 2023 | 4,313.000 | 4,313.000 | 4,313.000 | 4,313.000 | -0.02% |
Jan 18, 2023 | 4,314.000 | 4,314.000 | 4,314.000 | 4,314.000 | -0.02% |
Jan 17, 2023 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | 0.00% |
Jan 16, 2023 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | -0.02% |
Jan 13, 2023 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | 0.00% |
Jan 12, 2023 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | -0.05% |
Jan 11, 2023 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | 0.00% |
Jan 10, 2023 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | -0.02% |
Jan 06, 2023 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | 0.00% |
Jan 05, 2023 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | 0.02% |
Jan 04, 2023 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | -0.05% |
Dec 30, 2022 | 4,320.000 | 4,320.000 | 4,320.000 | 4,320.000 | -0.02% |
Dec 29, 2022 | 4,321.000 | 4,321.000 | 4,321.000 | 4,321.000 | 0.12% |
Dec 28, 2022 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | 0.00% |
Dec 27, 2022 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | 0.00% |
Dec 26, 2022 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | -0.02% |
Dec 23, 2022 | 4,317.000 | 4,317.000 | 4,317.000 | 4,317.000 | -0.02% |
Dec 22, 2022 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | 0.02% |
Dec 21, 2022 | 4,317.000 | 4,317.000 | 4,317.000 | 4,317.000 | -1.95% |
Dec 20, 2022 | 4,403.000 | 4,403.000 | 4,403.000 | 4,403.000 | -1.32% |
Dec 19, 2022 | 4,462.000 | 4,462.000 | 4,462.000 | 4,462.000 | -1.26% |
Dec 16, 2022 | 4,519.000 | 4,519.000 | 4,519.000 | 4,519.000 | 1.23% |
Dec 15, 2022 | 4,464.000 | 4,464.000 | 4,464.000 | 4,464.000 | 0.18% |
Dec 14, 2022 | 4,456.000 | 4,456.000 | 4,456.000 | 4,456.000 | -1.18% |
Dec 13, 2022 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | 0.65% |
Dec 12, 2022 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | -0.42% |
Dec 09, 2022 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | 0.31% |
Dec 08, 2022 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.27% |
Dec 07, 2022 | 4,497.000 | 4,497.000 | 4,497.000 | 4,497.000 | 4.27% |
Highest: 4,519.000 | Lowest: 4,312.930 | Difference: 206.070 | Average: 4,370.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review