Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | 0.30% |
Jan 21, 2025 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.00% |
Jan 20, 2025 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.52% |
Jan 17, 2025 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.11% |
Jan 16, 2025 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.88% |
Jan 15, 2025 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | -0.23% |
Jan 14, 2025 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -1.18% |
Jan 10, 2025 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.31% |
Jan 09, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.73% |
Jan 08, 2025 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | 0.07% |
Jan 07, 2025 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.38% |
Jan 06, 2025 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | -0.41% |
Jan 22, 2025 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | 0.30% |
Jan 21, 2025 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.00% |
Jan 20, 2025 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.52% |
Jan 17, 2025 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.11% |
Jan 16, 2025 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.88% |
Jan 15, 2025 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | -0.23% |
Jan 14, 2025 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -1.18% |
Jan 10, 2025 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.31% |
Jan 09, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.73% |
Jan 08, 2025 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | 0.07% |
Jan 07, 2025 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.38% |
Jan 06, 2025 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | -0.18% |
Dec 30, 2024 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | 0.33% |
Dec 27, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.00% |
Dec 26, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.00% |
Dec 25, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.00% |
Dec 24, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.44% |
Dec 23, 2024 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | -0.45% |
Highest: 7,391.000 | Lowest: 7,256.000 | Difference: 135.000 | Average: 7,344.400 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review