Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | 2.04% |
May 16, 2024 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | -0.79% |
May 15, 2024 | 11,545.000 | 11,545.000 | 11,545.000 | 11,545.000 | 0.12% |
May 14, 2024 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | 0.80% |
May 13, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | 0.93% |
May 10, 2024 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | 0.25% |
May 09, 2024 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 0.22% |
May 08, 2024 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.88% |
May 07, 2024 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.46% |
May 02, 2024 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | -1.13% |
May 01, 2024 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | 0.59% |
Apr 30, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 2.39% |
Apr 26, 2024 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | -0.25% |
Apr 25, 2024 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | 1.93% |
Apr 24, 2024 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 0.81% |
Apr 23, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.47% |
Apr 22, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | -1.41% |
Apr 19, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 0.66% |
Apr 18, 2024 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.30% |
Apr 17, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | -1.71% |
Highest: 11,688.000 | Lowest: 10,616.000 | Difference: 1,072.000 | Average: 11,120.500 | Change %: 7.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review