
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.48% |
Feb 20, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.26% |
Feb 19, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.18% |
Feb 18, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.00% |
Feb 17, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 1.67% |
Feb 14, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 1.32% |
Feb 13, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 2.23% |
Feb 12, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -1.66% |
Feb 10, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.23% |
Feb 07, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.64% |
Feb 06, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.80% |
Feb 05, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.98% |
Feb 04, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.47% |
Feb 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -2.32% |
Jan 31, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.15% |
Jan 30, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.84% |
Jan 29, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.81% |
Jan 28, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.99% |
Jan 27, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.42% |
Jan 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.38% |
Jan 23, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.12% |
Jan 22, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.13% |
Highest: 27.370 | Lowest: 25.700 | Difference: 1.670 | Average: 26.460 | Change %: 5.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review