![Stock market today: Dow in longest losing streak since 1978; Fed decision looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.27% |
Dec 16, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.91% |
Dec 13, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -1.61% |
Dec 12, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 1.10% |
Dec 11, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.30% |
Dec 10, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.60% |
Dec 09, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.52% |
Dec 06, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.52% |
Dec 05, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.56% |
Dec 04, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.93% |
Dec 03, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 2.28% |
Dec 02, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 1.43% |
Nov 29, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.13% |
Nov 28, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.98% |
Nov 27, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.32% |
Nov 26, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.59% |
Nov 25, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 1.39% |
Nov 22, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.20% |
Nov 21, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.12% |
Nov 20, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.99% |
Nov 19, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.08% |
Nov 18, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.12% |
Highest: 26.910 | Lowest: 25.020 | Difference: 1.890 | Average: 25.968 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review