
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | -2.99% |
Feb 27, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | 0.35% |
Feb 26, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.99% |
Feb 25, 2025 | 279.400 | 279.400 | 279.400 | 279.400 | -0.96% |
Feb 21, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | -0.49% |
Feb 20, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | -0.25% |
Feb 19, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | -0.16% |
Feb 18, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | -0.02% |
Feb 17, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | 1.69% |
Feb 14, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.30% |
Feb 13, 2025 | 276.390 | 276.390 | 276.390 | 276.390 | 2.25% |
Feb 12, 2025 | 270.310 | 270.310 | 270.310 | 270.310 | 0.38% |
Feb 28, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | -2.99% |
Feb 27, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | 0.35% |
Feb 26, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.99% |
Feb 25, 2025 | 279.400 | 279.400 | 279.400 | 279.400 | -0.96% |
Feb 21, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | -0.49% |
Feb 20, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | -0.25% |
Feb 19, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | -0.16% |
Feb 18, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | -0.02% |
Feb 17, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | 1.69% |
Feb 14, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.30% |
Feb 13, 2025 | 276.390 | 276.390 | 276.390 | 276.390 | 2.25% |
Feb 12, 2025 | 270.310 | 270.310 | 270.310 | 270.310 | -1.65% |
Feb 10, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | 0.22% |
Feb 07, 2025 | 274.250 | 274.250 | 274.250 | 274.250 | -0.63% |
Feb 06, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 0.80% |
Feb 05, 2025 | 273.810 | 273.810 | 273.810 | 273.810 | 1.96% |
Feb 04, 2025 | 268.540 | 268.540 | 268.540 | 268.540 | 0.51% |
Feb 03, 2025 | 267.190 | 267.190 | 267.190 | 267.190 | -2.34% |
Highest: 284.720 | Lowest: 267.190 | Difference: 17.530 | Average: 277.743 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review