
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.52% |
Feb 20, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.22% |
Feb 19, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.18% |
Feb 18, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.00% |
Feb 17, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 1.69% |
Feb 14, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 1.29% |
Feb 13, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 2.25% |
Feb 12, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -1.64% |
Feb 10, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.19% |
Feb 07, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.61% |
Feb 06, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.81% |
Feb 05, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.96% |
Feb 04, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.51% |
Feb 03, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -2.34% |
Jan 31, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.15% |
Jan 30, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.85% |
Jan 29, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.82% |
Jan 28, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -1.00% |
Jan 27, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.43% |
Jan 24, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.35% |
Jan 23, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 1.09% |
Jan 22, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 1.14% |
Highest: 27.110 | Lowest: 25.440 | Difference: 1.670 | Average: 26.201 | Change %: 6.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review