Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.32% |
May 01, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.86% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.46% |
Apr 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.14% |
Apr 25, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -2.15% |
Apr 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 2.24% |
Apr 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.41% |
Apr 22, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.74% |
Apr 19, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -2.70% |
Apr 18, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.41% |
Apr 17, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.98% |
Apr 16, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.89% |
May 02, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.32% |
May 01, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.86% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.46% |
Apr 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.14% |
Apr 25, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -2.15% |
Apr 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 2.24% |
Apr 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.41% |
Apr 22, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.74% |
Apr 19, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -2.70% |
Apr 18, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.41% |
Apr 17, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.98% |
Apr 16, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -2.02% |
Apr 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.60% |
Apr 12, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.48% |
Apr 11, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.47% |
Apr 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -1.24% |
Apr 09, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.99% |
Apr 08, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.61% |
Highest: 23.460 | Lowest: 21.610 | Difference: 1.850 | Average: 22.284 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review