![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.19% |
Jun 27, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.03% |
Jun 26, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.17% |
Jun 25, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.09% |
Jun 24, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.17% |
Jun 21, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.15% |
Jun 20, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.28% |
Jun 18, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.48% |
Jun 17, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.19% |
Jun 14, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.15% |
Jun 13, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.07% |
Jun 12, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.45% |
Jun 11, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.19% |
Jun 10, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.22% |
Jun 07, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.39% |
Jun 06, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.34% |
Jun 05, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.40% |
Jun 04, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.03% |
Jun 03, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.56% |
May 31, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.28% |
May 30, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.07% |
May 29, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.76% |
Highest: 116.520 | Lowest: 114.710 | Difference: 1.810 | Average: 115.924 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review