Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.30% |
May 01, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.43% |
Apr 30, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.03% |
Apr 29, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.30% |
Apr 26, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.69% |
Apr 25, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.77% |
Apr 24, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.22% |
Apr 23, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.61% |
Apr 22, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.21% |
Apr 19, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.11% |
Apr 18, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.11% |
Apr 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.24% |
Apr 16, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | -1.19% |
Apr 15, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.38% |
Apr 12, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.09% |
Apr 11, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.26% |
Apr 10, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.61% |
Apr 09, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.18% |
Apr 08, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.15% |
Apr 05, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.62% |
Apr 04, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 0.60% |
Apr 03, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.20% |
Apr 02, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.73% |
Highest: 147.120 | Lowest: 143.280 | Difference: 3.840 | Average: 145.015 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review