![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.18% |
Jul 01, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.01% |
Jun 28, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.19% |
Jun 27, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.07% |
Jun 26, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.15% |
Jun 25, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.05% |
Jun 24, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.11% |
Jun 21, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.03% |
Jun 20, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.10% |
Jun 18, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | 0.14% |
Jun 17, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.17% |
Jun 14, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | -0.26% |
Jun 13, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.11% |
Jun 12, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.40% |
Jun 11, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -0.02% |
Jun 10, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.01% |
Jun 07, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.17% |
Jun 06, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.06% |
Jun 05, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.16% |
Jun 04, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | 0.17% |
Jun 03, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.30% |
Highest: 198.760 | Lowest: 197.370 | Difference: 1.390 | Average: 198.192 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review