![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | 0.04% |
Jun 26, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -0.00% |
Jun 25, 2024 | 250.150 | 250.150 | 250.150 | 250.150 | -0.11% |
Jun 24, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | 0.17% |
Jun 21, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | -0.35% |
Jun 20, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | 0.38% |
Jun 18, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | 0.55% |
Jun 17, 2024 | 248.560 | 248.560 | 248.560 | 248.560 | -0.20% |
Jun 14, 2024 | 249.060 | 249.060 | 249.060 | 249.060 | 0.10% |
Jun 13, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | -0.08% |
Jun 12, 2024 | 249.030 | 249.030 | 249.030 | 249.030 | 1.12% |
Jun 11, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | -0.10% |
Jun 10, 2024 | 246.510 | 246.510 | 246.510 | 246.510 | -0.32% |
Jun 07, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | -0.19% |
Jun 06, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | 0.47% |
Jun 05, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | 0.43% |
Jun 04, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.08% |
Jun 03, 2024 | 245.750 | 245.750 | 245.750 | 245.750 | 0.63% |
May 31, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.03% |
May 30, 2024 | 244.130 | 244.130 | 244.130 | 244.130 | -0.22% |
May 29, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | -0.67% |
May 28, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | 0.24% |
Highest: 250.880 | Lowest: 244.130 | Difference: 6.750 | Average: 247.832 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review