![DeepSeek-prompted selloff is a buying opportunity in Nvidia stock: Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.48% |
Feb 04, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.30% |
Feb 03, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -0.81% |
Jan 31, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.78% |
Jan 28, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.15% |
Jan 27, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.22% |
Jan 24, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.63% |
Jan 23, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.11% |
Jan 22, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.59% |
Jan 21, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.52% |
Jan 20, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.48% |
Jan 17, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.04% |
Jan 16, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.90% |
Jan 15, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.45% |
Jan 14, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.49% |
Jan 13, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.00% |
Jan 10, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.62% |
Jan 09, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.69% |
Jan 08, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.70% |
Jan 07, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.48% |
Jan 06, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -0.66% |
Highest: 27.400 | Lowest: 26.640 | Difference: 0.760 | Average: 26.986 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review