Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.04% |
Dec 20, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.01% |
Dec 19, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.55% |
Dec 18, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.01% |
Dec 17, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.05% |
Dec 16, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.15% |
Dec 13, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.25% |
Dec 12, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.26% |
Dec 11, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.07% |
Dec 10, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.07% |
Dec 09, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.04% |
Dec 06, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.18% |
Dec 05, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.18% |
Dec 04, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.23% |
Dec 03, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.32% |
Dec 02, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.13% |
Nov 29, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.36% |
Nov 27, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.08% |
Nov 26, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.18% |
Nov 25, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.28% |
Highest: 136.440 | Lowest: 134.700 | Difference: 1.740 | Average: 135.631 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review