Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.23% |
May 03, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.36% |
May 02, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 0.18% |
May 01, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.14% |
Apr 30, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | -0.10% |
Apr 29, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 0.23% |
Apr 26, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.15% |
Apr 25, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | -0.31% |
Apr 24, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | -0.14% |
Apr 23, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.12% |
Apr 22, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.06% |
Apr 19, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.06% |
Apr 18, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.20% |
Apr 17, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.04% |
Apr 16, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.53% |
Apr 15, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.22% |
Apr 12, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 0.15% |
Apr 11, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.56% |
Apr 10, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.11% |
Apr 09, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.13% |
Apr 08, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.17% |
Highest: 82.160 | Lowest: 81.050 | Difference: 1.110 | Average: 81.466 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review