
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 15,729.000 | 15,729.000 | 15,828.000 | 15,729.000 | -0.63% |
Apr 11, 2025 | 15,828.000 | 15,828.000 | 15,828.000 | 15,635.000 | 1.23% |
Apr 10, 2025 | 15,635.000 | 15,635.000 | 15,635.000 | 15,590.000 | 0.29% |
Apr 09, 2025 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | 0.54% |
Apr 08, 2025 | 15,507.000 | 15,507.000 | 15,835.000 | 15,507.000 | -2.07% |
Apr 07, 2025 | 15,835.000 | 15,835.000 | 16,102.000 | 15,835.000 | -1.66% |
Apr 04, 2025 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | -1.65% |
Apr 03, 2025 | 16,372.000 | 16,372.000 | 16,414.000 | 16,372.000 | -0.26% |
Apr 02, 2025 | 16,414.000 | 16,414.000 | 16,414.000 | 16,395.000 | 0.12% |
Apr 01, 2025 | 16,395.000 | 16,395.000 | 16,544.000 | 16,395.000 | -0.90% |
Mar 31, 2025 | 16,544.000 | 16,544.000 | 16,674.000 | 16,544.000 | -0.78% |
Mar 28, 2025 | 16,674.000 | 16,674.000 | 16,674.000 | 16,659.000 | 0.09% |
Mar 27, 2025 | 16,659.000 | 16,659.000 | 16,660.000 | 16,659.000 | -0.01% |
Mar 26, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | -0.10% |
Mar 25, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,630.000 | 0.28% |
Mar 24, 2025 | 16,630.000 | 16,630.000 | 16,630.000 | 16,595.000 | 0.21% |
Mar 21, 2025 | 16,595.000 | 16,595.000 | 16,595.000 | 16,595.000 | 0.08% |
Mar 19, 2025 | 16,581.000 | 16,581.000 | 16,581.000 | 16,528.000 | 0.32% |
Mar 18, 2025 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | 0.69% |
Mar 17, 2025 | 16,414.000 | 16,414.000 | 16,414.000 | 16,414.000 | 0.67% |
Highest: 16,677.000 | Lowest: 15,507.000 | Difference: 1,170.000 | Average: 16,268.450 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review