Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | -1.00% |
May 21, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | -0.06% |
May 20, 2024 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.99% |
May 17, 2024 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | 0.54% |
May 16, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.73% |
May 15, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.46% |
May 14, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.34% |
May 13, 2024 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | -0.54% |
May 10, 2024 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.98% |
May 09, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.71% |
May 08, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.97% |
May 07, 2024 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | 0.25% |
May 02, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | -0.03% |
May 01, 2024 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | -1.08% |
Apr 30, 2024 | 11,910.000 | 11,910.000 | 11,910.000 | 11,910.000 | 1.57% |
Apr 26, 2024 | 11,726.000 | 11,726.000 | 11,726.000 | 11,726.000 | 1.01% |
Apr 25, 2024 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -1.27% |
Apr 24, 2024 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | 0.69% |
Apr 23, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.21% |
Highest: 11,910.000 | Lowest: 11,609.000 | Difference: 301.000 | Average: 11,760.211 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review