Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11,149.000 | 11,149.000 | 11,149.000 | 11,149.000 | 0.03% |
Jan 20, 2025 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.87% |
Jan 17, 2025 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | -0.22% |
Jan 16, 2025 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | -0.25% |
Jan 15, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.24% |
Jan 14, 2025 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | -0.87% |
Jan 10, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -2.13% |
Jan 09, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | -1.30% |
Jan 08, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.24% |
Jan 07, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | 0.32% |
Jan 06, 2025 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -0.25% |
Dec 30, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -0.23% |
Dec 27, 2024 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 4.15% |
Jan 21, 2025 | 11,149.000 | 11,149.000 | 11,149.000 | 11,149.000 | 0.03% |
Jan 20, 2025 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.87% |
Jan 17, 2025 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | -0.22% |
Jan 16, 2025 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | -0.25% |
Jan 15, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.24% |
Jan 14, 2025 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | -0.87% |
Jan 10, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -2.13% |
Jan 09, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | -1.30% |
Jan 08, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.24% |
Jan 07, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | 0.32% |
Jan 06, 2025 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -0.25% |
Dec 30, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -0.23% |
Dec 27, 2024 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.99% |
Dec 26, 2024 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 1.03% |
Dec 25, 2024 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | 0.25% |
Dec 24, 2024 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.17% |
Dec 23, 2024 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.54% |
Highest: 11,612.000 | Lowest: 11,050.000 | Difference: 562.000 | Average: 11,325.133 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review