![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | 0.27% |
Jun 27, 2024 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | 0.50% |
Jun 26, 2024 | 13,548.000 | 13,548.000 | 13,548.000 | 13,548.000 | 0.34% |
Jun 25, 2024 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | -0.10% |
Jun 24, 2024 | 13,515.000 | 13,515.000 | 13,515.000 | 13,515.000 | 0.23% |
Jun 21, 2024 | 13,484.000 | 13,484.000 | 13,484.000 | 13,484.000 | 0.44% |
Jun 20, 2024 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | 0.11% |
Jun 19, 2024 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | 0.55% |
Jun 18, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | 0.79% |
Jun 17, 2024 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | -0.18% |
Jun 14, 2024 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.07% |
Jun 13, 2024 | 13,247.000 | 13,247.000 | 13,247.000 | 13,247.000 | 0.69% |
Jun 12, 2024 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | -0.19% |
Jun 11, 2024 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | 0.35% |
Jun 10, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | 0.36% |
Jun 07, 2024 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | 0.18% |
Jun 06, 2024 | 13,064.000 | 13,064.000 | 13,064.000 | 13,064.000 | 1.44% |
Jun 05, 2024 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | -1.00% |
Jun 04, 2024 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | -0.16% |
Jun 03, 2024 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 0.84% |
May 31, 2024 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | -0.69% |
May 30, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.86% |
May 29, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.08% |
Highest: 13,653.000 | Lowest: 12,878.000 | Difference: 775.000 | Average: 13,252.913 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review