Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | 1.13% |
Jan 22, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 0.62% |
Jan 21, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | 0.01% |
Jan 20, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | 1.49% |
Jan 17, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -0.88% |
Jan 16, 2025 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | 0.78% |
Jan 15, 2025 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | 0.55% |
Jan 14, 2025 | 14,122.000 | 14,122.000 | 14,122.000 | 14,122.000 | -1.72% |
Jan 10, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | -0.16% |
Jan 09, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | 0.36% |
Jan 08, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -1.20% |
Jan 07, 2025 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | -0.91% |
Jan 23, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | 1.13% |
Jan 22, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 0.62% |
Jan 21, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | 0.01% |
Jan 20, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | 1.49% |
Jan 17, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -0.88% |
Jan 16, 2025 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | 0.78% |
Jan 15, 2025 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | 0.55% |
Jan 14, 2025 | 14,122.000 | 14,122.000 | 14,122.000 | 14,122.000 | -1.72% |
Jan 10, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | -0.16% |
Jan 09, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | 0.36% |
Jan 08, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -1.20% |
Jan 07, 2025 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.85% |
Jan 06, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -0.58% |
Dec 30, 2024 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | -1.12% |
Dec 27, 2024 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.48% |
Dec 26, 2024 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.03% |
Dec 25, 2024 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 1.03% |
Dec 24, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 1.09% |
Highest: 14,649.000 | Lowest: 14,122.000 | Difference: 527.000 | Average: 14,392.633 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review