Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12,197.000 | 12,197.000 | 12,197.000 | 12,197.000 | -2.32% |
Dec 20, 2024 | 12,487.000 | 12,487.000 | 12,487.000 | 12,487.000 | 0.73% |
Dec 19, 2024 | 12,397.000 | 12,397.000 | 12,397.000 | 12,397.000 | 0.03% |
Dec 18, 2024 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | -1.47% |
Dec 17, 2024 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | -0.58% |
Dec 16, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | 1.66% |
Dec 13, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.04% |
Dec 12, 2024 | 12,440.000 | 12,440.000 | 12,440.000 | 12,440.000 | 0.57% |
Dec 11, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | -0.03% |
Dec 10, 2024 | 12,374.000 | 12,374.000 | 12,374.000 | 12,374.000 | 0.84% |
Dec 09, 2024 | 12,271.000 | 12,271.000 | 12,271.000 | 12,271.000 | -0.07% |
Dec 06, 2024 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.76% |
Dec 05, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.38% |
Dec 04, 2024 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | 0.47% |
Dec 03, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | 0.07% |
Dec 02, 2024 | 12,075.000 | 12,075.000 | 12,075.000 | 12,075.000 | 0.37% |
Nov 29, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -2.04% |
Nov 28, 2024 | 12,282.000 | 12,282.000 | 12,282.000 | 12,282.000 | -0.43% |
Nov 27, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | -1.67% |
Nov 26, 2024 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 2.37% |
Nov 25, 2024 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 2.12% |
Highest: 12,652.000 | Lowest: 12,031.000 | Difference: 621.000 | Average: 12,324.571 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review