Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 3.13% |
May 21, 2024 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | 1.22% |
May 20, 2024 | 1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | -3.20% |
May 17, 2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | 1.41% |
May 16, 2024 | 1,416.000 | 1,416.000 | 1,416.000 | 1,416.000 | -5.03% |
May 15, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | -0.67% |
May 14, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | -1.90% |
May 13, 2024 | 1,530.000 | 1,530.000 | 1,530.000 | 1,530.000 | 1.19% |
May 10, 2024 | 1,512.000 | 1,512.000 | 1,512.000 | 1,512.000 | -2.01% |
May 09, 2024 | 1,543.000 | 1,543.000 | 1,543.000 | 1,543.000 | 1.71% |
May 08, 2024 | 1,517.000 | 1,517.000 | 1,517.000 | 1,517.000 | 6.53% |
May 07, 2024 | 1,424.000 | 1,424.000 | 1,424.000 | 1,424.000 | -6.87% |
May 02, 2024 | 1,529.000 | 1,529.000 | 1,529.000 | 1,529.000 | 0.20% |
May 01, 2024 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | 2.55% |
Apr 30, 2024 | 1,488.000 | 1,488.000 | 1,488.000 | 1,488.000 | -5.70% |
Apr 26, 2024 | 1,578.000 | 1,578.000 | 1,578.000 | 1,578.000 | -2.89% |
Apr 25, 2024 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | 8.19% |
Apr 24, 2024 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | -8.97% |
Apr 23, 2024 | 1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | -1.26% |
Highest: 1,650.000 | Lowest: 1,390.000 | Difference: 260.000 | Average: 1,500.842 | Change %: -13.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review