Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | 0.07% |
Nov 20, 2024 | 10,817.000 | 10,817.000 | 10,817.000 | 10,817.000 | -1.05% |
Nov 19, 2024 | 10,932.000 | 10,932.000 | 10,932.000 | 10,932.000 | 0.30% |
Nov 18, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | -2.01% |
Nov 15, 2024 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | 0.14% |
Nov 14, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | -0.27% |
Nov 13, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.51% |
Nov 12, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 1.04% |
Nov 11, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -0.14% |
Nov 08, 2024 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | -0.79% |
Nov 07, 2024 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | 3.86% |
Nov 06, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | 0.96% |
Nov 05, 2024 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | 0.46% |
Nov 01, 2024 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -2.17% |
Oct 31, 2024 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | 0.19% |
Oct 30, 2024 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | -0.18% |
Oct 29, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | 0.40% |
Oct 28, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | 0.36% |
Oct 25, 2024 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | -0.35% |
Oct 24, 2024 | 10,805.000 | 10,805.000 | 10,805.000 | 10,805.000 | 0.29% |
Oct 23, 2024 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | -0.05% |
Oct 22, 2024 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | -0.52% |
Oct 21, 2024 | 10,835.000 | 10,835.000 | 10,835.000 | 10,835.000 | -2.20% |
Highest: 11,194.000 | Lowest: 10,615.000 | Difference: 579.000 | Average: 10,901.261 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review