Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | 0.02% |
May 21, 2024 | 17,586.000 | 17,586.000 | 17,586.000 | 17,586.000 | -0.16% |
May 20, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.47% |
May 17, 2024 | 17,533.000 | 17,533.000 | 17,533.000 | 17,533.000 | 1.00% |
May 16, 2024 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -0.86% |
May 15, 2024 | 17,510.000 | 17,510.000 | 17,510.000 | 17,510.000 | 0.47% |
May 14, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | 0.24% |
May 13, 2024 | 17,387.000 | 17,387.000 | 17,387.000 | 17,387.000 | 0.50% |
May 10, 2024 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | 0.77% |
May 09, 2024 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | 0.77% |
May 08, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | 0.86% |
May 07, 2024 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.27% |
May 02, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | -1.55% |
May 01, 2024 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | -0.62% |
Apr 30, 2024 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | 1.07% |
Apr 26, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | -0.14% |
Apr 25, 2024 | 17,059.000 | 17,059.000 | 17,059.000 | 17,059.000 | 0.66% |
Apr 24, 2024 | 16,947.000 | 16,947.000 | 16,947.000 | 16,947.000 | 0.61% |
Apr 23, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | 0.90% |
Highest: 17,615.000 | Lowest: 16,844.000 | Difference: 771.000 | Average: 17,234.632 | Change %: 5.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review