![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | 0.01% |
Sep 05, 2024 | 21,581.000 | 21,581.000 | 21,581.000 | 21,581.000 | -0.58% |
Sep 04, 2024 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | -9.43% |
Sep 03, 2024 | 23,967.000 | 23,967.000 | 23,967.000 | 23,967.000 | -0.00% |
Sep 02, 2024 | 23,968.000 | 23,968.000 | 23,968.000 | 23,968.000 | 3.54% |
Aug 30, 2024 | 23,148.000 | 23,148.000 | 23,148.000 | 23,148.000 | -0.38% |
Aug 29, 2024 | 23,236.000 | 23,236.000 | 23,236.000 | 23,236.000 | -3.64% |
Aug 28, 2024 | 24,114.000 | 24,114.000 | 24,114.000 | 24,114.000 | 0.95% |
Aug 27, 2024 | 23,887.000 | 23,887.000 | 23,887.000 | 23,887.000 | -3.03% |
Aug 26, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 3.25% |
Aug 23, 2024 | 23,858.000 | 23,858.000 | 23,858.000 | 23,858.000 | -5.01% |
Aug 22, 2024 | 25,116.000 | 25,116.000 | 25,116.000 | 25,116.000 | 1.51% |
Aug 21, 2024 | 24,743.000 | 24,743.000 | 24,743.000 | 24,743.000 | -0.75% |
Aug 20, 2024 | 24,930.000 | 24,930.000 | 24,930.000 | 24,930.000 | 3.80% |
Aug 19, 2024 | 24,018.000 | 24,018.000 | 24,018.000 | 24,018.000 | 0.31% |
Aug 16, 2024 | 23,943.000 | 23,943.000 | 23,943.000 | 23,943.000 | 7.42% |
Aug 15, 2024 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | 0.15% |
Aug 14, 2024 | 22,255.000 | 22,255.000 | 22,255.000 | 22,255.000 | 7.42% |
Aug 13, 2024 | 20,718.000 | 20,718.000 | 20,718.000 | 20,718.000 | 1.80% |
Aug 09, 2024 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | 9.30% |
Aug 08, 2024 | 18,620.000 | 18,620.000 | 18,620.000 | 18,620.000 | -1.75% |
Aug 07, 2024 | 18,951.000 | 18,951.000 | 18,951.000 | 18,951.000 | 2.65% |
Aug 06, 2024 | 18,462.000 | 18,462.000 | 18,462.000 | 18,462.000 | -8.31% |
Highest: 25,116.000 | Lowest: 18,462.000 | Difference: 6,654.000 | Average: 22,612.174 | Change %: 7.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review