Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23,141.000 | 23,141.000 | 23,141.000 | 23,141.000 | -0.34% |
Sep 26, 2024 | 23,220.000 | 23,220.000 | 23,220.000 | 23,220.000 | -0.42% |
Sep 25, 2024 | 23,318.000 | 23,318.000 | 23,318.000 | 23,318.000 | 1.00% |
Sep 24, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | -1.42% |
Sep 20, 2024 | 23,421.000 | 23,421.000 | 23,421.000 | 23,421.000 | 6.66% |
Sep 19, 2024 | 21,959.000 | 21,959.000 | 21,959.000 | 21,959.000 | -0.88% |
Sep 18, 2024 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | 0.54% |
Sep 17, 2024 | 22,037.000 | 22,037.000 | 22,037.000 | 22,037.000 | -0.53% |
Sep 13, 2024 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | 2.83% |
Sep 12, 2024 | 21,546.000 | 21,546.000 | 21,546.000 | 21,546.000 | 4.83% |
Sep 11, 2024 | 20,554.000 | 20,554.000 | 20,554.000 | 20,554.000 | 2.97% |
Sep 10, 2024 | 19,961.000 | 19,961.000 | 19,961.000 | 19,961.000 | 2.74% |
Sep 09, 2024 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | -8.12% |
Sep 06, 2024 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | 2.34% |
Sep 05, 2024 | 20,662.000 | 20,662.000 | 20,662.000 | 20,662.000 | 0.52% |
Sep 04, 2024 | 20,556.000 | 20,556.000 | 20,556.000 | 20,556.000 | -6.90% |
Sep 03, 2024 | 22,079.000 | 22,079.000 | 22,079.000 | 22,079.000 | 0.00% |
Sep 02, 2024 | 22,079.000 | 22,079.000 | 22,079.000 | 22,079.000 | 3.19% |
Aug 30, 2024 | 21,396.000 | 21,396.000 | 21,396.000 | 21,396.000 | -0.18% |
Aug 29, 2024 | 21,435.000 | 21,435.000 | 21,435.000 | 21,435.000 | -2.96% |
Aug 28, 2024 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | -0.58% |
Highest: 23,421.000 | Lowest: 19,428.000 | Difference: 3,993.000 | Average: 21,782.095 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review