Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -1.18% |
May 09, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -1.11% |
May 08, 2024 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | -0.80% |
May 07, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 4.26% |
May 02, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.27% |
May 01, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -2.07% |
Apr 30, 2024 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | 2.71% |
Apr 26, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -0.74% |
Apr 25, 2024 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.75% |
Apr 24, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | 3.47% |
Apr 23, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 1.38% |
Apr 22, 2024 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -2.28% |
Apr 19, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | -0.17% |
Apr 18, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -1.26% |
Apr 17, 2024 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | 0.01% |
Apr 16, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -2.99% |
Apr 15, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -2.83% |
Apr 12, 2024 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 1.53% |
Apr 11, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.56% |
Apr 10, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | 0.06% |
Highest: 9,008.000 | Lowest: 8,180.000 | Difference: 828.000 | Average: 8,592.000 | Change %: -3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review