Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.01% |
May 01, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | -1.04% |
Apr 30, 2024 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 1.39% |
Apr 26, 2024 | 12,404.000 | 12,404.000 | 12,404.000 | 12,404.000 | 1.32% |
Apr 25, 2024 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | -1.30% |
Apr 24, 2024 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 1.79% |
Apr 23, 2024 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.19% |
Apr 22, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.25% |
Apr 19, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | -2.36% |
Apr 18, 2024 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | 1.17% |
Apr 17, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | -0.63% |
Apr 16, 2024 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -2.99% |
Apr 15, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | -0.24% |
Apr 12, 2024 | 12,818.000 | 12,818.000 | 12,818.000 | 12,818.000 | 0.40% |
Apr 11, 2024 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | 0.42% |
Apr 10, 2024 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 0.66% |
Apr 09, 2024 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | 1.04% |
Apr 08, 2024 | 12,501.000 | 12,501.000 | 12,501.000 | 12,501.000 | 0.35% |
Apr 05, 2024 | 12,457.000 | 12,457.000 | 12,457.000 | 12,457.000 | -1.02% |
Apr 04, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | 1.17% |
Highest: 12,818.000 | Lowest: 12,177.000 | Difference: 641.000 | Average: 12,477.400 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review