Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44,537.000 | 44,537.000 | 44,537.000 | 44,537.000 | 6.13% |
Sep 26, 2024 | 41,966.000 | 41,966.000 | 41,966.000 | 41,966.000 | 5.32% |
Sep 25, 2024 | 39,848.000 | 39,848.000 | 39,848.000 | 39,848.000 | -0.85% |
Sep 24, 2024 | 40,190.000 | 40,190.000 | 40,190.000 | 40,190.000 | 1.50% |
Sep 20, 2024 | 39,596.000 | 39,596.000 | 39,596.000 | 39,596.000 | 3.45% |
Sep 19, 2024 | 38,274.000 | 38,274.000 | 38,274.000 | 38,274.000 | 3.92% |
Sep 18, 2024 | 36,829.000 | 36,829.000 | 36,829.000 | 36,829.000 | 0.94% |
Sep 17, 2024 | 36,487.000 | 36,487.000 | 36,487.000 | 36,487.000 | -1.55% |
Sep 13, 2024 | 37,061.000 | 37,061.000 | 37,061.000 | 37,061.000 | -1.83% |
Sep 12, 2024 | 37,753.000 | 37,753.000 | 37,753.000 | 37,753.000 | 6.07% |
Sep 11, 2024 | 35,594.000 | 35,594.000 | 35,594.000 | 35,594.000 | -2.12% |
Sep 10, 2024 | 36,364.000 | 36,364.000 | 36,364.000 | 36,364.000 | -0.50% |
Sep 09, 2024 | 36,545.000 | 36,545.000 | 36,545.000 | 36,545.000 | -0.66% |
Sep 06, 2024 | 36,789.000 | 36,789.000 | 36,789.000 | 36,789.000 | -1.37% |
Sep 05, 2024 | 37,301.000 | 37,301.000 | 37,301.000 | 37,301.000 | -2.06% |
Sep 04, 2024 | 38,086.000 | 38,086.000 | 38,086.000 | 38,086.000 | -9.19% |
Sep 03, 2024 | 41,942.000 | 41,942.000 | 41,942.000 | 41,942.000 | 0.52% |
Sep 02, 2024 | 41,727.000 | 41,727.000 | 41,727.000 | 41,727.000 | -0.11% |
Aug 30, 2024 | 41,774.000 | 41,774.000 | 41,774.000 | 41,774.000 | 1.88% |
Aug 29, 2024 | 41,004.000 | 41,004.000 | 41,004.000 | 41,004.000 | -0.11% |
Aug 28, 2024 | 41,048.000 | 41,048.000 | 41,048.000 | 41,048.000 | 0.36% |
Highest: 44,537.000 | Lowest: 35,594.000 | Difference: 8,943.000 | Average: 39,081.667 | Change %: 8.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review