Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -1.03% |
Jan 29, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | 0.49% |
Jan 28, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.08% |
Jan 27, 2025 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | 0.04% |
Jan 24, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | -0.43% |
Jan 23, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | 0.32% |
Jan 22, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 1.53% |
Jan 21, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.29% |
Jan 20, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | 1.42% |
Jan 17, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.84% |
Jan 16, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 4.76% |
Jan 15, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -7.85% |
Jan 30, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -1.03% |
Jan 29, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | 0.49% |
Jan 28, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.08% |
Jan 27, 2025 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | 0.04% |
Jan 24, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | -0.43% |
Jan 23, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | 0.32% |
Jan 22, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 1.53% |
Jan 21, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.29% |
Jan 20, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | 1.42% |
Jan 17, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.84% |
Jan 16, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 4.76% |
Jan 15, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | 0.51% |
Jan 14, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | -4.34% |
Jan 10, 2025 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | -0.13% |
Jan 09, 2025 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | -0.74% |
Jan 08, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | -2.18% |
Jan 07, 2025 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.34% |
Jan 06, 2025 | 8,147.000 | 8,147.000 | 8,147.000 | 8,147.000 | -0.84% |
Highest: 8,358.000 | Lowest: 7,584.000 | Difference: 774.000 | Average: 8,141.833 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review