
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22,971.000 | 22,971.000 | 22,971.000 | 22,971.000 | 0.95% |
Feb 18, 2025 | 22,754.000 | 22,754.000 | 22,754.000 | 22,754.000 | 0.22% |
Feb 17, 2025 | 22,705.000 | 22,705.000 | 22,705.000 | 22,705.000 | -0.67% |
Feb 14, 2025 | 22,858.000 | 22,858.000 | 22,858.000 | 22,858.000 | -0.11% |
Feb 13, 2025 | 22,883.000 | 22,883.000 | 22,883.000 | 22,883.000 | 0.48% |
Feb 12, 2025 | 22,773.000 | 22,773.000 | 22,773.000 | 22,773.000 | 0.91% |
Feb 10, 2025 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | -0.49% |
Feb 07, 2025 | 22,680.000 | 22,680.000 | 22,680.000 | 22,680.000 | -0.63% |
Feb 06, 2025 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | -0.32% |
Feb 05, 2025 | 22,896.000 | 22,896.000 | 22,896.000 | 22,896.000 | 0.04% |
Feb 04, 2025 | 22,886.000 | 22,886.000 | 22,886.000 | 22,886.000 | -1.28% |
Feb 03, 2025 | 23,183.000 | 23,183.000 | 23,183.000 | 23,183.000 | 0.56% |
Jan 31, 2025 | 23,054.000 | 23,054.000 | 23,054.000 | 23,054.000 | 0.57% |
Jan 30, 2025 | 22,923.000 | 22,923.000 | 22,923.000 | 22,923.000 | -1.03% |
Jan 29, 2025 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | 0.95% |
Jan 28, 2025 | 22,943.000 | 22,943.000 | 22,943.000 | 22,943.000 | -1.97% |
Jan 27, 2025 | 23,403.000 | 23,403.000 | 23,403.000 | 23,403.000 | -0.72% |
Jan 24, 2025 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | 0.04% |
Jan 23, 2025 | 23,563.000 | 23,563.000 | 23,563.000 | 23,563.000 | 1.67% |
Jan 22, 2025 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | 1.19% |
Jan 21, 2025 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | 0.26% |
Jan 20, 2025 | 22,843.000 | 22,843.000 | 22,843.000 | 22,843.000 | 1.40% |
Highest: 23,573.000 | Lowest: 22,568.000 | Difference: 1,005.000 | Average: 22,978.227 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review