
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13,236.000 | 13,236.000 | 14,758.000 | 13,236.000 | -10.31% |
Apr 03, 2025 | 14,758.000 | 14,758.000 | 14,758.000 | 14,353.000 | 2.82% |
Apr 02, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,287.000 | 0.46% |
Apr 01, 2025 | 14,287.000 | 14,287.000 | 14,657.000 | 14,287.000 | -2.52% |
Mar 31, 2025 | 14,657.000 | 14,657.000 | 15,322.000 | 14,657.000 | -4.34% |
Mar 28, 2025 | 15,322.000 | 15,322.000 | 15,322.000 | 15,322.000 | -1.27% |
Mar 27, 2025 | 15,519.000 | 15,519.000 | 16,163.000 | 15,519.000 | -3.98% |
Mar 26, 2025 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | -0.47% |
Mar 25, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 15,292.000 | 6.20% |
Mar 24, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 14,908.000 | 2.58% |
Mar 21, 2025 | 14,908.000 | 14,908.000 | 14,908.000 | 14,459.000 | 3.11% |
Mar 19, 2025 | 14,459.000 | 14,459.000 | 14,876.000 | 14,459.000 | -2.80% |
Mar 18, 2025 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | 1.66% |
Mar 17, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 4.48% |
Mar 14, 2025 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | -4.66% |
Mar 13, 2025 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 3.46% |
Mar 12, 2025 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | 1.28% |
Mar 11, 2025 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | -8.54% |
Mar 10, 2025 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | -0.21% |
Mar 07, 2025 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | -5.24% |
Mar 06, 2025 | 16,210.000 | 16,210.000 | 16,210.000 | 16,210.000 | 3.16% |
Highest: 16,240.000 | Lowest: 13,236.000 | Difference: 3,004.000 | Average: 14,881.762 | Change %: -15.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review