Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -0.38% |
Nov 20, 2024 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | -1.01% |
Nov 19, 2024 | 17,750.000 | 17,750.000 | 17,750.000 | 17,750.000 | 0.35% |
Nov 18, 2024 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | 0.02% |
Nov 15, 2024 | 17,685.000 | 17,685.000 | 17,685.000 | 17,685.000 | 0.52% |
Nov 14, 2024 | 17,594.000 | 17,594.000 | 17,594.000 | 17,594.000 | -0.13% |
Nov 13, 2024 | 17,617.000 | 17,617.000 | 17,617.000 | 17,617.000 | -1.21% |
Nov 12, 2024 | 17,833.000 | 17,833.000 | 17,833.000 | 17,833.000 | 0.86% |
Nov 11, 2024 | 17,681.000 | 17,681.000 | 17,681.000 | 17,681.000 | -0.77% |
Nov 08, 2024 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | -1.64% |
Nov 07, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | 1.33% |
Nov 06, 2024 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | 0.62% |
Nov 05, 2024 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | 0.40% |
Nov 01, 2024 | 17,696.000 | 17,696.000 | 17,696.000 | 17,696.000 | -1.17% |
Oct 31, 2024 | 17,905.000 | 17,905.000 | 17,905.000 | 17,905.000 | -0.10% |
Oct 30, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | 0.10% |
Oct 29, 2024 | 17,905.000 | 17,905.000 | 17,905.000 | 17,905.000 | 1.14% |
Oct 28, 2024 | 17,704.000 | 17,704.000 | 17,704.000 | 17,704.000 | 1.33% |
Oct 25, 2024 | 17,472.000 | 17,472.000 | 17,472.000 | 17,472.000 | -0.82% |
Oct 24, 2024 | 17,617.000 | 17,617.000 | 17,617.000 | 17,617.000 | -0.40% |
Oct 23, 2024 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | -0.04% |
Oct 22, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | -0.66% |
Highest: 18,116.000 | Lowest: 17,472.000 | Difference: 644.000 | Average: 17,732.091 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review