Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17,905.000 | 17,905.000 | 17,905.000 | 17,905.000 | -0.10% |
Oct 30, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | 0.10% |
Oct 29, 2024 | 17,905.000 | 17,905.000 | 17,905.000 | 17,905.000 | 1.14% |
Oct 28, 2024 | 17,704.000 | 17,704.000 | 17,704.000 | 17,704.000 | 1.33% |
Oct 25, 2024 | 17,472.000 | 17,472.000 | 17,472.000 | 17,472.000 | -0.82% |
Oct 24, 2024 | 17,617.000 | 17,617.000 | 17,617.000 | 17,617.000 | -0.40% |
Oct 23, 2024 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | -0.04% |
Oct 22, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | -0.66% |
Oct 21, 2024 | 17,812.000 | 17,812.000 | 17,812.000 | 17,812.000 | -0.37% |
Oct 18, 2024 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | 0.04% |
Oct 17, 2024 | 17,871.000 | 17,871.000 | 17,871.000 | 17,871.000 | 0.10% |
Oct 16, 2024 | 17,854.000 | 17,854.000 | 17,854.000 | 17,854.000 | -0.52% |
Oct 15, 2024 | 17,948.000 | 17,948.000 | 17,948.000 | 17,948.000 | -0.24% |
Oct 11, 2024 | 17,991.000 | 17,991.000 | 17,991.000 | 17,991.000 | -0.58% |
Oct 10, 2024 | 18,096.000 | 18,096.000 | 18,096.000 | 18,096.000 | 0.73% |
Oct 09, 2024 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | -0.53% |
Oct 08, 2024 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | -1.68% |
Oct 07, 2024 | 18,368.000 | 18,368.000 | 18,368.000 | 18,368.000 | 1.13% |
Oct 04, 2024 | 18,163.000 | 18,163.000 | 18,163.000 | 18,163.000 | 0.49% |
Oct 03, 2024 | 18,075.000 | 18,075.000 | 18,075.000 | 18,075.000 | 0.99% |
Oct 02, 2024 | 17,898.000 | 17,898.000 | 17,898.000 | 17,898.000 | -0.51% |
Highest: 18,368.000 | Lowest: 17,472.000 | Difference: 896.000 | Average: 17,899.333 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review