Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.50% |
May 07, 2024 | 13,770.000 | 13,770.000 | 13,770.000 | 13,770.000 | -0.86% |
May 02, 2024 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | -0.93% |
May 01, 2024 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | 0.78% |
Apr 30, 2024 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | 0.29% |
Apr 26, 2024 | 13,871.000 | 13,871.000 | 13,871.000 | 13,871.000 | 0.34% |
Apr 25, 2024 | 13,824.000 | 13,824.000 | 13,824.000 | 13,824.000 | -0.02% |
Apr 24, 2024 | 13,827.000 | 13,827.000 | 13,827.000 | 13,827.000 | 0.01% |
Apr 23, 2024 | 13,825.000 | 13,825.000 | 13,825.000 | 13,825.000 | 0.15% |
Apr 22, 2024 | 13,804.000 | 13,804.000 | 13,804.000 | 13,804.000 | 0.09% |
Apr 19, 2024 | 13,792.000 | 13,792.000 | 13,792.000 | 13,792.000 | 0.18% |
Apr 18, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | 0.12% |
Apr 17, 2024 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | 0.26% |
Apr 16, 2024 | 13,714.000 | 13,714.000 | 13,714.000 | 13,714.000 | 0.65% |
Apr 15, 2024 | 13,625.000 | 13,625.000 | 13,625.000 | 13,625.000 | 0.24% |
Apr 12, 2024 | 13,593.000 | 13,593.000 | 13,593.000 | 13,593.000 | 0.13% |
Apr 11, 2024 | 13,576.000 | 13,576.000 | 13,576.000 | 13,576.000 | 0.41% |
Apr 10, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | 0.02% |
Apr 09, 2024 | 13,517.000 | 13,517.000 | 13,517.000 | 13,517.000 | 0.30% |
Highest: 14,020.000 | Lowest: 13,517.000 | Difference: 503.000 | Average: 13,759.737 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review