Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | -0.16% |
Nov 21, 2024 | 23,879.000 | 23,879.000 | 23,879.000 | 23,879.000 | -0.00% |
Nov 20, 2024 | 23,880.000 | 23,880.000 | 23,880.000 | 23,880.000 | 0.09% |
Nov 19, 2024 | 23,859.000 | 23,859.000 | 23,859.000 | 23,859.000 | -1.95% |
Nov 18, 2024 | 24,333.000 | 24,333.000 | 24,333.000 | 24,333.000 | -0.00% |
Nov 15, 2024 | 24,334.000 | 24,334.000 | 24,334.000 | 24,334.000 | 0.99% |
Nov 14, 2024 | 24,095.000 | 24,095.000 | 24,095.000 | 24,095.000 | -1.11% |
Nov 13, 2024 | 24,366.000 | 24,366.000 | 24,366.000 | 24,366.000 | -0.31% |
Nov 12, 2024 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | 0.78% |
Nov 11, 2024 | 24,252.000 | 24,252.000 | 24,252.000 | 24,252.000 | -0.64% |
Nov 08, 2024 | 24,408.000 | 24,408.000 | 24,408.000 | 24,408.000 | -1.10% |
Nov 07, 2024 | 24,680.000 | 24,680.000 | 24,680.000 | 24,680.000 | 1.71% |
Nov 06, 2024 | 24,264.000 | 24,264.000 | 24,264.000 | 24,264.000 | 0.99% |
Nov 05, 2024 | 24,027.000 | 24,027.000 | 24,027.000 | 24,027.000 | -0.71% |
Nov 01, 2024 | 24,198.000 | 24,198.000 | 24,198.000 | 24,198.000 | -1.03% |
Oct 31, 2024 | 24,449.000 | 24,449.000 | 24,449.000 | 24,449.000 | -0.79% |
Oct 30, 2024 | 24,643.000 | 24,643.000 | 24,643.000 | 24,643.000 | 0.85% |
Oct 29, 2024 | 24,436.000 | 24,436.000 | 24,436.000 | 24,436.000 | 0.88% |
Oct 28, 2024 | 24,224.000 | 24,224.000 | 24,224.000 | 24,224.000 | -0.07% |
Oct 25, 2024 | 24,240.000 | 24,240.000 | 24,240.000 | 24,240.000 | -1.28% |
Oct 24, 2024 | 24,554.000 | 24,554.000 | 24,554.000 | 24,554.000 | 2.30% |
Highest: 24,680.000 | Lowest: 23,840.000 | Difference: 840.000 | Average: 24,257.286 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review