Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -0.04% |
Jan 21, 2025 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 0.00% |
Jan 20, 2025 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 0.59% |
Jan 17, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.37% |
Jan 16, 2025 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | -1.41% |
Jan 15, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.06% |
Jan 14, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | -1.19% |
Jan 10, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | 0.00% |
Jan 09, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | -0.20% |
Jan 08, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | 0.54% |
Jan 07, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.00% |
Jan 06, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 2.18% |
Jan 22, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -0.04% |
Jan 21, 2025 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 0.00% |
Jan 20, 2025 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 0.59% |
Jan 17, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.37% |
Jan 16, 2025 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | -1.41% |
Jan 15, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.06% |
Jan 14, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | -1.19% |
Jan 10, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | 0.00% |
Jan 09, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | -0.20% |
Jan 08, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | 0.54% |
Jan 07, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.00% |
Jan 06, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.39% |
Dec 30, 2024 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | -0.08% |
Dec 27, 2024 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | -0.01% |
Dec 26, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 0.00% |
Dec 25, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 0.10% |
Dec 24, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | 0.58% |
Dec 23, 2024 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | -0.17% |
Highest: 16,240.000 | Lowest: 15,721.000 | Difference: 519.000 | Average: 16,010.433 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review