Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 52,696.000 | 52,696.000 | 52,696.000 | 52,696.000 | 0.82% |
Sep 05, 2024 | 52,268.000 | 52,268.000 | 52,268.000 | 52,268.000 | -0.87% |
Sep 04, 2024 | 52,728.000 | 52,728.000 | 52,728.000 | 52,728.000 | -4.61% |
Sep 03, 2024 | 55,274.000 | 55,274.000 | 55,274.000 | 55,274.000 | 0.63% |
Sep 02, 2024 | 54,929.000 | 54,929.000 | 54,929.000 | 54,929.000 | 2.63% |
Aug 30, 2024 | 53,522.000 | 53,522.000 | 53,522.000 | 53,522.000 | 0.13% |
Aug 29, 2024 | 53,453.000 | 53,453.000 | 53,453.000 | 53,453.000 | -1.32% |
Aug 28, 2024 | 54,169.000 | 54,169.000 | 54,169.000 | 54,169.000 | -0.69% |
Aug 27, 2024 | 54,546.000 | 54,546.000 | 54,546.000 | 54,546.000 | -0.14% |
Aug 26, 2024 | 54,624.000 | 54,624.000 | 54,624.000 | 54,624.000 | -0.46% |
Aug 23, 2024 | 54,878.000 | 54,878.000 | 54,878.000 | 54,878.000 | -2.95% |
Aug 22, 2024 | 56,548.000 | 56,548.000 | 56,548.000 | 56,548.000 | 0.42% |
Aug 21, 2024 | 56,313.000 | 56,313.000 | 56,313.000 | 56,313.000 | -0.67% |
Aug 20, 2024 | 56,691.000 | 56,691.000 | 56,691.000 | 56,691.000 | 0.71% |
Aug 19, 2024 | 56,293.000 | 56,293.000 | 56,293.000 | 56,293.000 | -0.49% |
Aug 16, 2024 | 56,571.000 | 56,571.000 | 56,571.000 | 56,571.000 | 3.73% |
Aug 15, 2024 | 54,537.000 | 54,537.000 | 54,537.000 | 54,537.000 | 0.10% |
Aug 14, 2024 | 54,484.000 | 54,484.000 | 54,484.000 | 54,484.000 | 2.96% |
Aug 13, 2024 | 52,918.000 | 52,918.000 | 52,918.000 | 52,918.000 | 0.88% |
Aug 09, 2024 | 52,456.000 | 52,456.000 | 52,456.000 | 52,456.000 | 4.55% |
Aug 08, 2024 | 50,171.000 | 50,171.000 | 50,171.000 | 50,171.000 | -1.86% |
Aug 07, 2024 | 51,123.000 | 51,123.000 | 51,123.000 | 51,123.000 | 2.75% |
Aug 06, 2024 | 49,755.000 | 49,755.000 | 49,755.000 | 49,755.000 | -4.27% |
Highest: 56,691.000 | Lowest: 49,755.000 | Difference: 6,936.000 | Average: 53,954.217 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review