Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 0.40% |
May 14, 2024 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | 0.91% |
May 13, 2024 | 16,242.000 | 16,242.000 | 16,242.000 | 16,242.000 | 0.79% |
May 10, 2024 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | -0.16% |
May 09, 2024 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | 0.45% |
May 08, 2024 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | 0.45% |
May 07, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | 0.87% |
May 02, 2024 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | -1.04% |
May 01, 2024 | 16,025.000 | 16,025.000 | 16,025.000 | 16,025.000 | 0.04% |
Apr 30, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 2.94% |
Apr 26, 2024 | 15,561.000 | 15,561.000 | 15,561.000 | 15,561.000 | -0.33% |
Apr 25, 2024 | 15,613.000 | 15,613.000 | 15,613.000 | 15,613.000 | 1.73% |
Apr 24, 2024 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | 0.87% |
Apr 23, 2024 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | 0.78% |
Apr 22, 2024 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -1.10% |
Apr 19, 2024 | 15,265.000 | 15,265.000 | 15,265.000 | 15,265.000 | 0.51% |
Apr 18, 2024 | 15,187.000 | 15,187.000 | 15,187.000 | 15,187.000 | 0.13% |
Apr 17, 2024 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | -1.68% |
Apr 16, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -0.45% |
Highest: 16,454.000 | Lowest: 15,097.000 | Difference: 1,357.000 | Average: 15,746.526 | Change %: 6.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review