
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26,644.000 | 26,644.000 | 27,708.000 | 26,644.000 | -3.84% |
Apr 10, 2025 | 27,708.000 | 27,708.000 | 27,708.000 | 25,661.000 | 7.98% |
Apr 09, 2025 | 25,661.000 | 25,661.000 | 25,661.000 | 25,661.000 | -2.30% |
Apr 08, 2025 | 26,265.000 | 26,265.000 | 26,265.000 | 26,265.000 | 0.11% |
Apr 07, 2025 | 26,235.000 | 26,235.000 | 27,936.000 | 26,235.000 | -6.09% |
Apr 04, 2025 | 27,936.000 | 27,936.000 | 27,936.000 | 27,936.000 | -5.22% |
Apr 03, 2025 | 29,475.000 | 29,475.000 | 29,671.000 | 29,475.000 | -0.66% |
Apr 02, 2025 | 29,671.000 | 29,671.000 | 29,671.000 | 29,509.000 | 0.55% |
Apr 01, 2025 | 29,509.000 | 29,509.000 | 29,509.000 | 29,435.000 | 0.25% |
Mar 31, 2025 | 29,435.000 | 29,435.000 | 30,239.000 | 29,435.000 | -2.66% |
Mar 28, 2025 | 30,239.000 | 30,239.000 | 30,239.000 | 30,239.000 | 0.04% |
Mar 27, 2025 | 30,227.000 | 30,227.000 | 30,482.000 | 30,227.000 | -0.84% |
Mar 26, 2025 | 30,482.000 | 30,482.000 | 30,482.000 | 30,482.000 | -0.26% |
Mar 25, 2025 | 30,561.000 | 30,561.000 | 30,561.000 | 29,916.000 | 2.16% |
Mar 24, 2025 | 29,916.000 | 29,916.000 | 29,916.000 | 29,790.000 | 0.42% |
Mar 21, 2025 | 29,790.000 | 29,790.000 | 29,790.000 | 29,790.000 | 0.13% |
Mar 19, 2025 | 29,752.000 | 29,752.000 | 29,938.000 | 29,752.000 | -0.62% |
Mar 18, 2025 | 29,938.000 | 29,938.000 | 29,938.000 | 29,938.000 | 1.29% |
Mar 17, 2025 | 29,557.000 | 29,557.000 | 29,557.000 | 29,557.000 | 2.31% |
Mar 14, 2025 | 28,890.000 | 28,890.000 | 28,890.000 | 28,890.000 | -1.23% |
Mar 13, 2025 | 29,251.000 | 29,251.000 | 29,251.000 | 29,251.000 | 0.73% |
Mar 12, 2025 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | 0.19% |
Highest: 30,561.000 | Lowest: 25,661.000 | Difference: 4,900.000 | Average: 28,917.364 | Change %: -8.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review