Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | -1.63% |
Jun 04, 2024 | 24,856.000 | 24,856.000 | 24,856.000 | 24,856.000 | 0.42% |
Jun 03, 2024 | 24,751.000 | 24,751.000 | 24,751.000 | 24,751.000 | -0.31% |
May 31, 2024 | 24,828.000 | 24,828.000 | 24,828.000 | 24,828.000 | -0.36% |
May 30, 2024 | 24,918.000 | 24,918.000 | 24,918.000 | 24,918.000 | -0.78% |
May 29, 2024 | 25,115.000 | 25,115.000 | 25,115.000 | 25,115.000 | 1.31% |
May 28, 2024 | 24,790.000 | 24,790.000 | 24,790.000 | 24,790.000 | 0.04% |
May 27, 2024 | 24,780.000 | 24,780.000 | 24,780.000 | 24,780.000 | -0.07% |
May 24, 2024 | 24,797.000 | 24,797.000 | 24,797.000 | 24,797.000 | -1.87% |
May 23, 2024 | 25,270.000 | 25,270.000 | 25,270.000 | 25,270.000 | -1.45% |
May 22, 2024 | 25,642.000 | 25,642.000 | 25,642.000 | 25,642.000 | -0.25% |
May 21, 2024 | 25,707.000 | 25,707.000 | 25,707.000 | 25,707.000 | 0.78% |
May 20, 2024 | 25,507.000 | 25,507.000 | 25,507.000 | 25,507.000 | 1.82% |
May 17, 2024 | 25,050.000 | 25,050.000 | 25,050.000 | 25,050.000 | 0.72% |
May 16, 2024 | 24,872.000 | 24,872.000 | 24,872.000 | 24,872.000 | -0.41% |
May 15, 2024 | 24,974.000 | 24,974.000 | 24,974.000 | 24,974.000 | 0.93% |
May 14, 2024 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | -0.85% |
May 13, 2024 | 24,955.000 | 24,955.000 | 24,955.000 | 24,955.000 | 1.00% |
May 10, 2024 | 24,709.000 | 24,709.000 | 24,709.000 | 24,709.000 | 1.57% |
May 09, 2024 | 24,326.000 | 24,326.000 | 24,326.000 | 24,326.000 | 0.19% |
May 08, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | 0.11% |
May 07, 2024 | 24,254.000 | 24,254.000 | 24,254.000 | 24,254.000 | -0.70% |
Highest: 25,707.000 | Lowest: 24,254.000 | Difference: 1,453.000 | Average: 24,889.818 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review