Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 27,046.000 | 27,046.000 | 27,046.000 | 27,046.000 | -0.50% |
Nov 13, 2024 | 27,181.000 | 27,181.000 | 27,181.000 | 27,181.000 | -0.12% |
Nov 12, 2024 | 27,213.000 | 27,213.000 | 27,213.000 | 27,213.000 | -1.91% |
Nov 11, 2024 | 27,744.000 | 27,744.000 | 27,744.000 | 27,744.000 | -0.68% |
Nov 08, 2024 | 27,933.000 | 27,933.000 | 27,933.000 | 27,933.000 | 0.64% |
Nov 07, 2024 | 27,755.000 | 27,755.000 | 27,755.000 | 27,755.000 | -1.90% |
Nov 06, 2024 | 28,294.000 | 28,294.000 | 28,294.000 | 28,294.000 | 0.49% |
Nov 05, 2024 | 28,155.000 | 28,155.000 | 28,155.000 | 28,155.000 | -0.04% |
Nov 01, 2024 | 28,165.000 | 28,165.000 | 28,165.000 | 28,165.000 | -2.55% |
Oct 31, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | 0.76% |
Oct 30, 2024 | 28,684.000 | 28,684.000 | 28,684.000 | 28,684.000 | 1.35% |
Oct 29, 2024 | 28,302.000 | 28,302.000 | 28,302.000 | 28,302.000 | -0.36% |
Oct 28, 2024 | 28,403.000 | 28,403.000 | 28,403.000 | 28,403.000 | 1.10% |
Oct 25, 2024 | 28,095.000 | 28,095.000 | 28,095.000 | 28,095.000 | 0.31% |
Oct 24, 2024 | 28,007.000 | 28,007.000 | 28,007.000 | 28,007.000 | -0.26% |
Oct 23, 2024 | 28,079.000 | 28,079.000 | 28,079.000 | 28,079.000 | 1.47% |
Oct 22, 2024 | 27,673.000 | 27,673.000 | 27,673.000 | 27,673.000 | 0.89% |
Oct 21, 2024 | 27,429.000 | 27,429.000 | 27,429.000 | 27,429.000 | 0.57% |
Oct 18, 2024 | 27,274.000 | 27,274.000 | 27,274.000 | 27,274.000 | 0.94% |
Oct 17, 2024 | 27,019.000 | 27,019.000 | 27,019.000 | 27,019.000 | 0.72% |
Oct 16, 2024 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | 0.10% |
Oct 15, 2024 | 26,797.000 | 26,797.000 | 26,797.000 | 26,797.000 | 1.63% |
Highest: 28,901.000 | Lowest: 26,797.000 | Difference: 2,104.000 | Average: 27,771.545 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review