
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 29,210.000 | 29,210.000 | 29,210.000 | 29,210.000 | -2.17% |
Feb 25, 2025 | 29,857.000 | 29,857.000 | 29,857.000 | 29,857.000 | 0.69% |
Feb 21, 2025 | 29,652.000 | 29,652.000 | 29,652.000 | 29,652.000 | -0.79% |
Feb 20, 2025 | 29,888.000 | 29,888.000 | 29,888.000 | 29,888.000 | -0.60% |
Feb 19, 2025 | 30,067.000 | 30,067.000 | 30,067.000 | 30,067.000 | 1.98% |
Feb 18, 2025 | 29,484.000 | 29,484.000 | 29,484.000 | 29,484.000 | -0.16% |
Feb 17, 2025 | 29,531.000 | 29,531.000 | 29,531.000 | 29,531.000 | -2.06% |
Feb 14, 2025 | 30,153.000 | 30,153.000 | 30,153.000 | 30,153.000 | -0.15% |
Feb 13, 2025 | 30,199.000 | 30,199.000 | 30,199.000 | 30,199.000 | 0.93% |
Feb 12, 2025 | 29,920.000 | 29,920.000 | 29,920.000 | 29,920.000 | 2.16% |
Feb 10, 2025 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | 0.62% |
Feb 07, 2025 | 29,108.000 | 29,108.000 | 29,108.000 | 29,108.000 | -1.12% |
Feb 06, 2025 | 29,437.000 | 29,437.000 | 29,437.000 | 29,437.000 | -0.31% |
Feb 05, 2025 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.14% |
Feb 04, 2025 | 29,487.000 | 29,487.000 | 29,487.000 | 29,487.000 | 0.34% |
Feb 03, 2025 | 29,386.000 | 29,386.000 | 29,386.000 | 29,386.000 | 1.01% |
Jan 31, 2025 | 29,092.000 | 29,092.000 | 29,092.000 | 29,092.000 | 1.26% |
Jan 30, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | -0.93% |
Jan 29, 2025 | 29,001.000 | 29,001.000 | 29,001.000 | 29,001.000 | 1.18% |
Jan 28, 2025 | 28,662.000 | 28,662.000 | 28,662.000 | 28,662.000 | -1.37% |
Jan 27, 2025 | 29,060.000 | 29,060.000 | 29,060.000 | 29,060.000 | 0.18% |
Highest: 30,199.000 | Lowest: 28,662.000 | Difference: 1,537.000 | Average: 29,463.857 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review