
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 38,693.000 | 38,693.000 | 38,693.000 | 38,693.000 | -5.35% |
Mar 06, 2025 | 40,882.000 | 40,882.000 | 40,882.000 | 40,882.000 | 0.86% |
Mar 05, 2025 | 40,534.000 | 40,534.000 | 40,534.000 | 40,534.000 | 1.08% |
Mar 04, 2025 | 40,102.000 | 40,102.000 | 40,102.000 | 40,102.000 | -3.59% |
Mar 03, 2025 | 41,594.000 | 41,594.000 | 41,594.000 | 41,594.000 | 2.05% |
Feb 28, 2025 | 40,758.000 | 40,758.000 | 40,758.000 | 40,758.000 | -2.14% |
Feb 27, 2025 | 41,649.000 | 41,649.000 | 41,649.000 | 41,649.000 | 1.37% |
Feb 26, 2025 | 41,085.000 | 41,085.000 | 41,085.000 | 41,085.000 | -2.58% |
Feb 25, 2025 | 42,174.000 | 42,174.000 | 42,174.000 | 42,174.000 | -5.14% |
Feb 21, 2025 | 44,461.000 | 44,461.000 | 44,461.000 | 44,461.000 | -2.93% |
Feb 20, 2025 | 45,805.000 | 45,805.000 | 45,805.000 | 45,805.000 | -2.38% |
Feb 19, 2025 | 46,924.000 | 46,924.000 | 46,924.000 | 46,924.000 | 21.27% |
Mar 07, 2025 | 38,693.000 | 38,693.000 | 38,693.000 | 38,693.000 | -5.35% |
Mar 06, 2025 | 40,882.000 | 40,882.000 | 40,882.000 | 40,882.000 | 0.86% |
Mar 05, 2025 | 40,534.000 | 40,534.000 | 40,534.000 | 40,534.000 | 1.08% |
Mar 04, 2025 | 40,102.000 | 40,102.000 | 40,102.000 | 40,102.000 | -3.59% |
Mar 03, 2025 | 41,594.000 | 41,594.000 | 41,594.000 | 41,594.000 | 2.05% |
Feb 28, 2025 | 40,758.000 | 40,758.000 | 40,758.000 | 40,758.000 | -2.14% |
Feb 27, 2025 | 41,649.000 | 41,649.000 | 41,649.000 | 41,649.000 | 1.37% |
Feb 26, 2025 | 41,085.000 | 41,085.000 | 41,085.000 | 41,085.000 | -2.58% |
Feb 25, 2025 | 42,174.000 | 42,174.000 | 42,174.000 | 42,174.000 | -5.14% |
Feb 21, 2025 | 44,461.000 | 44,461.000 | 44,461.000 | 44,461.000 | -2.93% |
Feb 20, 2025 | 45,805.000 | 45,805.000 | 45,805.000 | 45,805.000 | -2.38% |
Feb 19, 2025 | 46,924.000 | 46,924.000 | 46,924.000 | 46,924.000 | 1.04% |
Feb 18, 2025 | 46,439.000 | 46,439.000 | 46,439.000 | 46,439.000 | -0.17% |
Feb 17, 2025 | 46,518.000 | 46,518.000 | 46,518.000 | 46,518.000 | -1.24% |
Feb 14, 2025 | 47,103.000 | 47,103.000 | 47,103.000 | 47,103.000 | 0.51% |
Feb 13, 2025 | 46,862.000 | 46,862.000 | 46,862.000 | 46,862.000 | 1.60% |
Feb 12, 2025 | 46,122.000 | 46,122.000 | 46,122.000 | 46,122.000 | 1.94% |
Feb 10, 2025 | 45,244.000 | 45,244.000 | 45,244.000 | 45,244.000 | 1.58% |
Highest: 47,103.000 | Lowest: 38,693.000 | Difference: 8,410.000 | Average: 42,920.333 | Change %: -13.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review