Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27,967.000 | 27,967.000 | 27,967.000 | 27,967.000 | -0.77% |
Jan 29, 2025 | 28,184.000 | 28,184.000 | 28,184.000 | 28,184.000 | -0.18% |
Jan 28, 2025 | 28,235.000 | 28,235.000 | 28,235.000 | 28,235.000 | 0.43% |
Jan 27, 2025 | 28,113.000 | 28,113.000 | 28,113.000 | 28,113.000 | -0.90% |
Jan 24, 2025 | 28,369.000 | 28,369.000 | 28,369.000 | 28,369.000 | 0.34% |
Jan 23, 2025 | 28,272.000 | 28,272.000 | 28,272.000 | 28,272.000 | 0.81% |
Jan 22, 2025 | 28,044.000 | 28,044.000 | 28,044.000 | 28,044.000 | 1.17% |
Jan 21, 2025 | 27,720.000 | 27,720.000 | 27,720.000 | 27,720.000 | 0.01% |
Jan 20, 2025 | 27,718.000 | 27,718.000 | 27,718.000 | 27,718.000 | 1.02% |
Jan 17, 2025 | 27,438.000 | 27,438.000 | 27,438.000 | 27,438.000 | -0.17% |
Jan 16, 2025 | 27,486.000 | 27,486.000 | 27,486.000 | 27,486.000 | -0.37% |
Jan 15, 2025 | 27,589.000 | 27,589.000 | 27,589.000 | 27,589.000 | 0.63% |
Jan 14, 2025 | 27,416.000 | 27,416.000 | 27,416.000 | 27,416.000 | -1.26% |
Jan 10, 2025 | 27,766.000 | 27,766.000 | 27,766.000 | 27,766.000 | -0.15% |
Jan 09, 2025 | 27,807.000 | 27,807.000 | 27,807.000 | 27,807.000 | 0.74% |
Jan 08, 2025 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | -0.13% |
Jan 07, 2025 | 27,638.000 | 27,638.000 | 27,638.000 | 27,638.000 | 0.10% |
Jan 06, 2025 | 27,610.000 | 27,610.000 | 27,610.000 | 27,610.000 | -1.76% |
Dec 30, 2024 | 28,104.000 | 28,104.000 | 28,104.000 | 28,104.000 | -0.76% |
Highest: 28,369.000 | Lowest: 27,416.000 | Difference: 953.000 | Average: 27,846.211 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review