![The morning catch up: ASX set to slip ahead of tomorrow’s RBA rates decision](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEBBM00O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28,220.000 | 28,220.000 | 28,220.000 | 28,220.000 | -0.48% |
Feb 13, 2025 | 28,357.000 | 28,357.000 | 28,357.000 | 28,357.000 | -0.12% |
Feb 12, 2025 | 28,390.000 | 28,390.000 | 28,390.000 | 28,390.000 | 1.97% |
Feb 10, 2025 | 27,841.000 | 27,841.000 | 27,841.000 | 27,841.000 | -0.09% |
Feb 07, 2025 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | -1.16% |
Feb 06, 2025 | 28,192.000 | 28,192.000 | 28,192.000 | 28,192.000 | -0.71% |
Feb 05, 2025 | 28,394.000 | 28,394.000 | 28,394.000 | 28,394.000 | -1.16% |
Feb 04, 2025 | 28,728.000 | 28,728.000 | 28,728.000 | 28,728.000 | -0.60% |
Feb 03, 2025 | 28,902.000 | 28,902.000 | 28,902.000 | 28,902.000 | 0.07% |
Jan 31, 2025 | 28,881.000 | 28,881.000 | 28,881.000 | 28,881.000 | 0.87% |
Jan 30, 2025 | 28,633.000 | 28,633.000 | 28,633.000 | 28,633.000 | -1.03% |
Jan 29, 2025 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | -0.75% |
Jan 28, 2025 | 29,149.000 | 29,149.000 | 29,149.000 | 29,149.000 | 1.46% |
Jan 27, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | -0.29% |
Jan 24, 2025 | 28,814.000 | 28,814.000 | 28,814.000 | 28,814.000 | 0.39% |
Jan 23, 2025 | 28,701.000 | 28,701.000 | 28,701.000 | 28,701.000 | -0.21% |
Jan 22, 2025 | 28,760.000 | 28,760.000 | 28,760.000 | 28,760.000 | 0.53% |
Jan 21, 2025 | 28,609.000 | 28,609.000 | 28,609.000 | 28,609.000 | 0.01% |
Jan 20, 2025 | 28,607.000 | 28,607.000 | 28,607.000 | 28,607.000 | 0.84% |
Jan 17, 2025 | 28,368.000 | 28,368.000 | 28,368.000 | 28,368.000 | 0.30% |
Highest: 29,149.000 | Lowest: 27,841.000 | Difference: 1,308.000 | Average: 28,553.550 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review