
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16,965.000 | 16,965.000 | 16,965.000 | 16,965.000 | -0.11% |
Mar 11, 2025 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -1.64% |
Mar 10, 2025 | 17,267.000 | 17,267.000 | 17,267.000 | 17,267.000 | 0.03% |
Mar 07, 2025 | 17,262.000 | 17,262.000 | 17,262.000 | 17,262.000 | -3.49% |
Mar 06, 2025 | 17,886.000 | 17,886.000 | 17,886.000 | 17,886.000 | 0.62% |
Mar 05, 2025 | 17,775.000 | 17,775.000 | 17,775.000 | 17,775.000 | -0.86% |
Mar 04, 2025 | 17,929.000 | 17,929.000 | 17,929.000 | 17,929.000 | -0.39% |
Mar 03, 2025 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | 1.39% |
Feb 28, 2025 | 17,753.000 | 17,753.000 | 17,753.000 | 17,753.000 | 0.75% |
Feb 27, 2025 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | -0.18% |
Feb 26, 2025 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | -0.86% |
Feb 25, 2025 | 17,806.000 | 17,806.000 | 17,806.000 | 17,806.000 | -0.18% |
Feb 21, 2025 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | -0.40% |
Feb 20, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.70% |
Feb 19, 2025 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | 0.71% |
Feb 18, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.16% |
Feb 17, 2025 | 17,938.000 | 17,938.000 | 17,938.000 | 17,938.000 | -1.11% |
Feb 14, 2025 | 18,139.000 | 18,139.000 | 18,139.000 | 18,139.000 | -0.02% |
Feb 13, 2025 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 0.09% |
Highest: 18,143.000 | Lowest: 16,965.000 | Difference: 1,178.000 | Average: 17,727.053 | Change %: -6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review