![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | -0.16% |
Jun 20, 2024 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | -0.08% |
Jun 19, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.86% |
Jun 18, 2024 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.15% |
Jun 17, 2024 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | -0.39% |
Jun 14, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.67% |
Jun 13, 2024 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.48% |
Jun 12, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.00% |
Jun 11, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.61% |
Jun 10, 2024 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | -1.04% |
Jun 07, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | -1.09% |
Jun 06, 2024 | 7,697.000 | 7,697.000 | 7,697.000 | 7,697.000 | 0.35% |
Jun 05, 2024 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | 0.08% |
Jun 04, 2024 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.26% |
Jun 03, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | -0.55% |
May 31, 2024 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.99% |
May 30, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | -0.70% |
May 29, 2024 | 7,665.000 | 7,665.000 | 7,665.000 | 7,665.000 | -1.40% |
May 28, 2024 | 7,774.000 | 7,774.000 | 7,774.000 | 7,774.000 | 0.53% |
May 27, 2024 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -0.27% |
May 24, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | -0.31% |
May 23, 2024 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | -0.42% |
Highest: 7,778.000 | Lowest: 7,452.000 | Difference: 326.000 | Average: 7,605.909 | Change %: -3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review