Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.80% |
May 01, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.91% |
Apr 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.48% |
Apr 26, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.14% |
Apr 25, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -2.66% |
Apr 24, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.66% |
Apr 23, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.14% |
Apr 22, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.60% |
Apr 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -2.42% |
Apr 18, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.27% |
Apr 17, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -1.94% |
Apr 15, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -1.31% |
Apr 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.73% |
Apr 11, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.26% |
Apr 10, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | -0.74% |
Apr 09, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.60% |
Apr 08, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
Apr 05, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -1.38% |
Apr 04, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.50% |
Highest: 6.21 | Lowest: 5.81 | Difference: 0.40 | Average: 6.02 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review