Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.25% |
May 27, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.27% |
May 24, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.15% |
May 23, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.44% |
May 22, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.03% |
May 20, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.16% |
May 17, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.44% |
May 16, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.07% |
May 15, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.88% |
May 14, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.23% |
May 13, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.07% |
May 10, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.17% |
May 09, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.25% |
May 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.27% |
May 07, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.38% |
May 06, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.19% |
May 03, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.31% |
May 02, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.23% |
Apr 30, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.44% |
Apr 29, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.46% |
Highest: 104.130 | Lowest: 102.960 | Difference: 1.170 | Average: 103.491 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review