![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -1.01% |
Feb 18, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
Feb 17, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.00% |
Feb 14, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.08% |
Feb 13, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.71% |
Feb 12, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.04% |
Feb 11, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.12% |
Feb 10, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.36% |
Feb 07, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Feb 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.61% |
Feb 05, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.45% |
Feb 04, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.69% |
Feb 03, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -1.17% |
Jan 31, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.57% |
Jan 30, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.61% |
Jan 29, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.82% |
Jan 28, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
Jan 27, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.16% |
Jan 24, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.25% |
Jan 23, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.21% |
Jan 22, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.37% |
Jan 21, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.04% |
Jan 20, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
Highest: 25.750 | Lowest: 24.220 | Difference: 1.530 | Average: 24.922 | Change %: 5.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review