![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 263.040 | 263.040 | 263.040 | 263.040 | 0.50% |
Sep 04, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | -0.34% |
Sep 03, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | -0.36% |
Sep 02, 2024 | 263.570 | 263.570 | 263.570 | 263.570 | 0.22% |
Aug 30, 2024 | 262.980 | 262.980 | 262.980 | 262.980 | -0.09% |
Aug 29, 2024 | 263.220 | 263.220 | 263.220 | 263.220 | 0.59% |
Aug 28, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | 0.21% |
Aug 27, 2024 | 261.130 | 261.130 | 261.130 | 261.130 | -0.16% |
Aug 26, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | 0.03% |
Aug 23, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | 0.41% |
Aug 22, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | -0.51% |
Aug 21, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -0.14% |
Aug 20, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | 0.23% |
Aug 19, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 1.54% |
Aug 15, 2024 | 257.520 | 257.520 | 257.520 | 257.520 | -0.48% |
Aug 14, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | 0.30% |
Aug 13, 2024 | 257.990 | 257.990 | 257.990 | 257.990 | 0.69% |
Aug 12, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.36% |
Aug 09, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | 0.84% |
Aug 08, 2024 | 254.990 | 254.990 | 254.990 | 254.990 | 0.13% |
Aug 07, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | 1.02% |
Aug 06, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | 0.91% |
Highest: 263.570 | Lowest: 252.100 | Difference: 11.470 | Average: 259.914 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review